Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,648.20 | 1,648.20 | 1,648.20 | -0.16% | 1,648.20-0.16% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.80 | 55.64 | 55.70 | 54.52 | -1.51% | 114.46M | 54.80-1.51% | 07/06 | |
BARC Barclays PLC | 217.25 | 216.15 | 218.25 | 213.30 | +0.51% | 96.24M | 217.25+0.51% | 07/06 | |
VOD Vodafone Group PLC | 71.52 | 72.20 | 72.68 | 71.457 | -0.94% | 71.94M | 71.52-0.94% | 07/06 | |
ISP Intesa Sanpaolo SpA | 3.587 | 3.601 | 3.6125 | 3.553 | -0.39% | 54.22M | 3.587-0.39% | 07/06 | |
TSCO Tesco PLC | 307.60 | 309.60 | 310.00 | 306.70 | -0.65% | 45.98M | 307.60-0.65% | 07/06 |
Name | Price |
---|---|
IFXGn Infineon | 38.01+1.350+3.68% |
SWEDa Swedbank A | 220.30+5.50+2.56% |
ROG Roche Holding Participation | 242.60+4.50+1.89% |
SEBa SEB A | 152.40+2.80+1.87% |
CPG Compass | 2,240.00+38.00+1.73% |
Name | Price |
---|---|
VNAn Vonovia | 26.68-2.08-7.23% |
DTGGe Daimler Truck Holding | 38.45-1.69-4.21% |
ORAN Orange | 10.06-0.43-4.10% |
PRU Prudential | 731.60-30.60-4.01% |
VOLVb Volvo B | 275.20-10.70-3.74% |